Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:51:2600,002613 724,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:51:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:51:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:51:2600,0000,00613 800,00413 834,00113 900,0014 098,00200,0000,0000,0000,000
30.10.2025 15:50:4400,002613 758,00613 800,00413 834,00113 900,0014 098,00200,0000,0000,0000,000
30.10.2025 15:50:4400,002613 758,00613 800,00413 834,00113 900,0014 098,00200,0000,0000,0000,000
30.10.2025 15:50:4200,002613 758,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:50:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:50:4200,0000,00613 800,00413 834,00113 900,0014 108,00200,0000,0000,0000,000
30.10.2025 15:48:3000,002613 768,00613 800,00413 834,00113 900,0014 108,00200,0000,0000,0000,000
30.10.2025 15:48:3000,002613 768,00613 800,00413 834,00113 900,0014 108,00200,0000,0000,0000,000
30.10.2025 15:48:2700,002613 768,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:48:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:48:2600,0000,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 15:46:5800,002613 756,00613 800,00413 834,00113 900,0014 096,00200,0000,0000,0000,000
30.10.2025 15:46:5500,002613 756,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:46:5500,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:46:5500,0000,00613 800,00413 834,00113 900,0014 116,00200,0000,0000,0000,000
30.10.2025 15:46:1200,002613 776,00613 800,00413 834,00113 900,0014 116,00200,0000,0000,0000,000
30.10.2025 15:46:1000,002613 776,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:46:1000,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:46:1000,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:46:1000,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:45:302713 502,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:45:272713 502,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:45:2600,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:45:2600,00713 502,00613 800,00413 834,00113 900,0014 162,00200,0000,0000,0000,000
30.10.2025 15:44:432713 502,002613 800,002413 822,00413 834,00113 900,0014 162,00200,0000,0000,0000,000
30.10.2025 15:44:402713 502,002613 800,002413 822,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:44:4000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:44:4000,00713 502,00613 800,00413 834,00113 900,0014 172,00200,0000,0000,0000,000
30.10.2025 15:43:592713 502,002613 800,002413 832,00413 834,00113 900,0014 172,00200,0000,0000,0000,000
30.10.2025 15:43:562713 502,002613 800,002413 832,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:5600,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:5600,00713 502,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:43:142713 502,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 15:43:112713 502,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:1000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:43:1000,00713 502,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:302713 502,002613 770,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:302713 502,002613 770,00613 800,00413 834,00113 900,0014 110,00200,0000,0000,0000,000
30.10.2025 15:42:262713 502,002613 770,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:42:2600,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:42:2600,00713 502,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:422713 502,002613 734,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:422713 502,002613 734,00613 800,00413 834,00113 900,0014 074,00200,0000,0000,0000,000
30.10.2025 15:41:402713 502,002613 734,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:41:4000,00713 502,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 15:41:4000,00713 502,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000
30.10.2025 15:40:142713 502,002613 720,00613 800,00413 834,00113 900,0014 060,00200,0000,0000,0000,000